Intraday
Number Trades: 47
Total Quantity: 4,228
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 18.10 | +0.56 | 1 | CT |
5:35:11 PM | 18.10 | +0.56 | 19 | CT |
5:35:11 PM | 18.10 | +0.56 | 303 | CT |
5:35:11 PM | 18.10 | +0.56 | 63 | CT |
5:35:11 PM | 18.10 | +0.56 | 41 | CT |
5:35:11 PM | 18.10 | +0.56 | 82 | CT |
5:35:11 PM | 18.10 | +0.56 | 13 | CT |
5:35:11 PM | 18.10 | +0.56 | 4 | CT |
5:28:29 PM | 18.05 | +0.28 | 52 | CT |
4:22:57 PM | 17.90 | -0.56 | 42 | CT |
4:12:50 PM | 17.95 | -0.28 | 5 | CT |
2:52:45 PM | 18.10 | +0.56 | 1 | CT |
2:52:45 PM | 18.05 | +0.28 | 64 | CT |
2:52:45 PM | 18.05 | +0.28 | 45 | CT |
2:52:45 PM | 18.05 | +0.28 | 200 | CT |
12:22:32 PM | 17.85 | -0.83 | 5 | CT |
11:44:56 AM | 17.80 | -1.11 | 43 | CT |
11:44:56 AM | 17.80 | -1.11 | 47 | CT |
11:44:55 AM | 18.05 | +0.28 | 49 | CT |
11:44:55 AM | 18.05 | +0.28 | 402 | CT |