Intraday
Number Trades: 106
Total Quantity: 24,038
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 5.06 | +1.20 | 1 | CT |
5:35:08 PM | 5.06 | +1.20 | 112 | CT |
5:35:08 PM | 5.06 | +1.20 | 53 | CT |
5:35:08 PM | 5.06 | +1.20 | 42 | CT |
5:35:08 PM | 5.06 | +1.20 | 82 | CT |
5:35:08 PM | 5.06 | +1.20 | 72 | CT |
5:35:08 PM | 5.06 | +1.20 | 57 | CT |
5:35:08 PM | 5.06 | +1.20 | 102 | CT |
5:35:08 PM | 5.06 | +1.20 | 103 | CT |
5:35:08 PM | 5.06 | +1.20 | 110 | CT |
5:35:08 PM | 5.06 | +1.20 | 127 | CT |
5:35:08 PM | 5.06 | +1.20 | 464 | CT |
5:29:12 PM | 5.08 | +1.60 | 49 | CT |
5:26:32 PM | 5.08 | +1.60 | 51 | CT |
5:24:38 PM | 5.08 | +1.60 | 18 | CT |
5:24:37 PM | 5.08 | +1.60 | 166 | CT |
5:24:37 PM | 5.08 | +1.60 | 406 | CT |
5:24:37 PM | 5.08 | +1.60 | 644 | CT |
5:21:41 PM | 5.08 | +1.60 | 18 | CT |
5:21:41 PM | 5.08 | +1.60 | 20 | CT |