Intraday
Number Trades: 117
Total Quantity: 20,322
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 9.58 | -4.68 | 37 | CT |
5:35:01 PM | 9.58 | -4.68 | 13 | CT |
5:35:01 PM | 9.58 | -4.68 | 10 | CT |
5:22:03 PM | 9.70 | -3.48 | 14 | CT |
5:22:03 PM | 9.70 | -3.48 | 23 | CT |
5:16:42 PM | 9.86 | -1.89 | 450 | CT |
5:16:42 PM | 9.76 | -2.89 | 280 | CT |
5:16:42 PM | 9.68 | -3.68 | 280 | CT |
5:16:42 PM | 9.60 | -4.48 | 140 | CT |
5:16:42 PM | 9.60 | -4.48 | 280 | CT |
5:16:42 PM | 9.58 | -4.68 | 70 | CT |
5:02:08 PM | 9.58 | -4.68 | 10 | CT |
4:57:36 PM | 9.44 | -6.07 | 23 | CT |
4:57:36 PM | 9.44 | -6.07 | 47 | CT |
4:55:34 PM | 9.48 | -5.67 | 279 | CT |
4:55:34 PM | 9.50 | -5.47 | 100 | CT |
4:55:34 PM | 9.50 | -5.47 | 100 | CT |
4:55:34 PM | 9.50 | -5.47 | 21 | CT |
4:54:49 PM | 9.50 | -5.47 | 29 | CT |
4:54:49 PM | 9.50 | -5.47 | 250 | CT |