Intraday
Number Trades: 275
Total Quantity: 107,603
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 3.24 | -0.15 | 1 | CT |
5:35:01 PM | 3.24 | -0.15 | 419 | CT |
5:35:01 PM | 3.24 | -0.15 | 37 | CT |
5:35:01 PM | 3.24 | -0.15 | 339 | CT |
5:35:01 PM | 3.24 | -0.15 | 204 | CT |
5:35:01 PM | 3.24 | -0.15 | 83 | CT |
5:35:01 PM | 3.24 | -0.15 | 55 | CT |
5:35:01 PM | 3.24 | -0.15 | 175 | CT |
5:35:01 PM | 3.24 | -0.15 | 312 | CT |
5:35:01 PM | 3.24 | -0.15 | 797 | CT |
5:35:01 PM | 3.24 | -0.15 | 1,073 | CT |
5:35:01 PM | 3.24 | -0.15 | 13 | CT |
5:35:01 PM | 3.24 | -0.15 | 251 | CT |
5:35:01 PM | 3.24 | -0.15 | 22 | CT |
5:35:01 PM | 3.24 | -0.15 | 82 | CT |
5:35:01 PM | 3.24 | -0.15 | 276 | CT |
5:28:55 PM | 3.22 | -0.77 | 387 | CT |
5:28:17 PM | 3.215 | -0.92 | 330 | CT |
5:28:17 PM | 3.215 | -0.92 | 37 | CT |
5:27:44 PM | 3.215 | -0.92 | 20 | CT |