Intraday
Number Trades: 36
Total Quantity: 8,570
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 11.15 | +0.00 | 2,948 | CT |
5:35:27 PM | 11.15 | +0.00 | 11 | CT |
5:35:27 PM | 11.15 | +0.00 | 2,000 | CT |
5:35:27 PM | 11.15 | +0.00 | 422 | CT |
5:35:27 PM | 11.15 | +0.00 | 201 | CT |
5:35:27 PM | 11.15 | +0.00 | 516 | CT |
5:35:27 PM | 11.15 | +0.00 | 35 | CT |
5:35:27 PM | 11.15 | +0.00 | 479 | CT |
5:20:19 PM | 11.15 | +0.00 | 26 | CT |
5:12:11 PM | 11.10 | -0.45 | 30 | CT |
5:12:05 PM | 11.10 | -0.45 | 63 | CT |
5:12:05 PM | 11.10 | -0.45 | 25 | CT |
5:12:05 PM | 11.10 | -0.45 | 34 | CT |
5:12:05 PM | 11.15 | +0.00 | 15 | CT |
4:33:57 PM | 11.15 | +0.00 | 35 | CT |
3:53:14 PM | 11.20 | +0.45 | 8 | CT |
3:21:52 PM | 11.10 | -0.45 | 7 | CT |
3:21:52 PM | 11.15 | +0.00 | 48 | CT |
2:39:22 PM | 11.15 | +0.00 | 2 | CT |
2:39:20 PM | 11.10 | -0.45 | 9 | CT |