Intraday
Number Trades: 147
Total Quantity: 8,736
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 24.35 | -0.20 | 1 | CT |
5:35:16 PM | 24.35 | -0.20 | 49 | CT |
5:35:16 PM | 24.35 | -0.20 | 173 | CT |
5:35:16 PM | 24.35 | -0.20 | 2 | CT |
5:35:16 PM | 24.35 | -0.20 | 52 | CT |
5:35:16 PM | 24.35 | -0.20 | 115 | CT |
5:35:16 PM | 24.35 | -0.20 | 133 | CT |
5:35:16 PM | 24.35 | -0.20 | 16 | CT |
5:35:16 PM | 24.35 | -0.20 | 484 | CT |
5:35:16 PM | 24.35 | -0.20 | 162 | CT |
5:35:16 PM | 24.35 | -0.20 | 353 | CT |
5:35:16 PM | 24.35 | -0.20 | 99 | CT |
5:35:16 PM | 24.35 | -0.20 | 54 | CT |
5:35:16 PM | 24.35 | -0.20 | 72 | CT |
5:35:16 PM | 24.35 | -0.20 | 15 | CT |
5:35:16 PM | 24.35 | -0.20 | 10 | CT |
5:35:16 PM | 24.35 | -0.20 | 18 | CT |
5:35:16 PM | 24.35 | -0.20 | 6 | CT |
5:29:54 PM | 24.40 | +0.00 | 33 | CT |
5:29:54 PM | 24.40 | +0.00 | 50 | CT |