Intraday
Number Trades: 1,737
Total Quantity: 1,044,414
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 4.914 | +1.19 | 163 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 2,129 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 250 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 2,362 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 435 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 794 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 857 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 1,232 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 113 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 438 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 1,574 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 555 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 1,141 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 1,482 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 2,122 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 3,000 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 2,194 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 4,115 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 10,000 | CT |
| 5:35:19 PM | 4.914 | +1.19 | 4,243 | CT |