Intraday
Number Trades: 29
Total Quantity: 4,787,593
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 0.002 | -9.09 | 487 | CT |
5:35:29 PM | 0.002 | -9.09 | 513 | CT |
4:58:24 PM | 0.0018 | -18.18 | 513 | CT |
4:57:30 PM | 0.0018 | -18.18 | 750,000 | CT |
4:57:30 PM | 0.0018 | -18.18 | 25,307 | CT |
4:56:26 PM | 0.0018 | -18.18 | 4,693 | CT |
4:56:26 PM | 0.0018 | -18.18 | 35,000 | CT |
4:56:26 PM | 0.0018 | -18.18 | 200,000 | CT |
4:56:26 PM | 0.0018 | -18.18 | 300,000 | CT |
4:56:26 PM | 0.0018 | -18.18 | 200,000 | CT |
4:56:26 PM | 0.0018 | -18.18 | 10,307 | CT |
4:56:26 PM | 0.0018 | -18.18 | 9,000 | CT |
4:56:26 PM | 0.0018 | -18.18 | 775,000 | CT |
4:46:00 PM | 0.002 | -9.09 | 72,000 | CT |
4:14:50 PM | 0.002 | -9.09 | 10,000 | CT |
3:31:06 PM | 0.002 | -9.09 | 100,000 | CT |
3:31:06 PM | 0.002 | -9.09 | 2,100 | CT |
11:24:10 AM | 0.0018 | -18.18 | 161,593 | CT |
11:24:10 AM | 0.0018 | -18.18 | 300,000 | CT |
11:24:10 AM | 0.0018 | -18.18 | 180,900 | CT |