Intraday
Number Trades: 30
Total Quantity: 92,238
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 0.23 | -2.13 | 1,505 | CT |
5:35:05 PM | 0.23 | -2.13 | 817 | CT |
5:35:05 PM | 0.23 | -2.13 | 15 | CT |
3:27:19 PM | 0.236 | +0.43 | 450 | CT |
3:19:54 PM | 0.23 | -2.13 | 1,012 | CT |
3:19:54 PM | 0.23 | -2.13 | 3,388 | CT |
3:19:54 PM | 0.231 | -1.70 | 5,600 | CT |
2:53:06 PM | 0.236 | +0.43 | 3,430 | CT |
2:53:06 PM | 0.236 | +0.43 | 1,170 | CT |
2:24:57 PM | 0.23 | -2.13 | 6,612 | CT |
2:24:57 PM | 0.23 | -2.13 | 5,400 | CT |
2:24:57 PM | 0.23 | -2.13 | 1,000 | CT |
2:24:57 PM | 0.23 | -2.13 | 1,000 | CT |
2:24:57 PM | 0.23 | -2.13 | 1,170 | CT |
2:24:57 PM | 0.23 | -2.13 | 8,417 | CT |
2:24:57 PM | 0.231 | -1.70 | 10,000 | CT |
2:24:57 PM | 0.231 | -1.70 | 2,500 | CT |
2:24:57 PM | 0.232 | -1.28 | 3,901 | CT |
1:41:17 PM | 0.232 | -1.28 | 99 | CT |
1:41:17 PM | 0.236 | +0.43 | 1 | CT |