Intraday
Number Trades: 66
Total Quantity: 48,803
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 2.48 | +0.81 | 1 | CT |
5:35:13 PM | 2.48 | +0.81 | 188 | CT |
5:35:13 PM | 2.48 | +0.81 | 7 | CT |
5:35:13 PM | 2.48 | +0.81 | 2 | CT |
5:29:39 PM | 2.46 | +0.00 | 2,823 | CT |
5:29:39 PM | 2.47 | +0.41 | 1,149 | CT |
5:29:39 PM | 2.47 | +0.41 | 1,028 | CT |
5:24:47 PM | 2.48 | +0.81 | 646 | CT |
5:18:59 PM | 2.47 | +0.41 | 235 | CT |
5:18:59 PM | 2.47 | +0.41 | 37 | CT |
5:06:14 PM | 2.46 | +0.00 | 500 | CT |
3:57:19 PM | 2.45 | -0.41 | 500 | CT |
3:35:09 PM | 2.46 | +0.00 | 37 | CT |
3:35:08 PM | 2.46 | +0.00 | 209 | CT |
3:35:08 PM | 2.46 | +0.00 | 50 | CT |
3:35:08 PM | 2.46 | +0.00 | 670 | CT |
3:35:08 PM | 2.46 | +0.00 | 71 | CT |
3:30:03 PM | 2.46 | +0.00 | 1 | CT |
3:28:57 PM | 2.46 | +0.00 | 37 | CT |
3:10:57 PM | 2.47 | +0.41 | 554 | CT |