Intraday
Number Trades: 2,349
Total Quantity: 375,080
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 34.39 | +0.38 | 221 | CT |
5:35:09 PM | 34.39 | +0.38 | 131 | CT |
5:35:09 PM | 34.39 | +0.38 | 90 | CT |
5:35:09 PM | 34.39 | +0.38 | 46 | CT |
5:35:09 PM | 34.39 | +0.38 | 136 | CT |
5:35:09 PM | 34.39 | +0.38 | 40 | CT |
5:35:09 PM | 34.39 | +0.38 | 96 | CT |
5:35:09 PM | 34.39 | +0.38 | 136 | CT |
5:35:09 PM | 34.39 | +0.38 | 95 | CT |
5:35:09 PM | 34.39 | +0.38 | 163 | CT |
5:35:09 PM | 34.39 | +0.38 | 36 | CT |
5:35:09 PM | 34.39 | +0.38 | 314 | CT |
5:35:09 PM | 34.39 | +0.38 | 915 | CT |
5:35:09 PM | 34.39 | +0.38 | 677 | CT |
5:35:09 PM | 34.39 | +0.38 | 498 | CT |
5:35:09 PM | 34.39 | +0.38 | 1,034 | CT |
5:35:09 PM | 34.39 | +0.38 | 758 | CT |
5:35:09 PM | 34.39 | +0.38 | 242 | CT |
5:35:09 PM | 34.39 | +0.38 | 1,541 | CT |
5:35:09 PM | 34.39 | +0.38 | 459 | CT |