Intraday
Number Trades: 5,728
Total Quantity: 2,319,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 23.60 | +1.38 | 129 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 179 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 384 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 384 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 1,152 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 1,724 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 160 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 1,416 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 861 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 4,142 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 730 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 348 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 805 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 2,122 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 2,006 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 2,252 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 3,338 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 2,363 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 1,000 | CT |
| 5:35:24 PM | 23.60 | +1.38 | 2,063 | CT |