Intraday
Number Trades: 2,734
Total Quantity: 4,733,665
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 7.524 | -0.34 | 664 | CT |
| 5:35:17 PM | 7.524 | -0.34 | 4,404 | CT |
| 5:35:17 PM | 7.524 | -0.34 | 5,863 | CT |
| 5:35:17 PM | 7.524 | -0.34 | 5,296 | CT |
| 5:35:17 PM | 7.524 | -0.34 | 1,927 | CT |
| 5:35:17 PM | 7.524 | -0.34 | 30,719 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 1,922 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 160 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 14,239 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 1,773 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 100 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 14,746 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 2,118 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 31,000 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 349 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 1,479 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 10 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 1,650 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 27,000 | CT |
| 5:35:06 PM | 7.524 | -0.34 | 4,808 | CT |