Intraday
Number Trades: 695
Total Quantity: 783,122
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 1.668 | -2.46 | 133 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 439 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 362 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 146 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 308 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 362 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 307 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 9,184 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 1,707 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 3,078 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 2,678 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 1,529 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 810 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 1,014 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 917 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 825 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 783 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 1,399 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 740 | CT |
| 5:35:17 PM | 1.668 | -2.46 | 308 | CT |