Intraday
Number Trades: 331
Total Quantity: 310,075
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:00 PM | 2.87 | +0.49 | 1 | CT |
| 3:51:15 PM | 2.87 | +0.49 | 356 | CT |
| 3:51:15 PM | 2.87 | +0.49 | 332 | CT |
| 3:51:15 PM | 2.87 | +0.49 | 300 | CT |
| 3:51:15 PM | 2.868 | +0.42 | 344 | CT |
| 3:51:15 PM | 2.868 | +0.42 | 331 | CT |
| 3:51:15 PM | 2.868 | +0.42 | 317 | CT |
| 3:51:15 PM | 2.868 | +0.42 | 345 | CT |
| 3:51:15 PM | 2.868 | +0.42 | 35 | CT |
| 3:51:15 PM | 2.868 | +0.42 | 281 | CT |
| 3:47:44 PM | 2.864 | +0.28 | 1,023 | CT |
| 3:47:44 PM | 2.864 | +0.28 | 100 | CT |
| 3:47:44 PM | 2.864 | +0.28 | 177 | CT |
| 3:43:59 PM | 2.866 | +0.35 | 325 | CT |
| 3:43:59 PM | 2.866 | +0.35 | 535 | CT |
| 3:43:59 PM | 2.864 | +0.28 | 545 | CT |
| 3:43:59 PM | 2.864 | +0.28 | 450 | CT |
| 3:43:59 PM | 2.864 | +0.28 | 750 | CT |
| 3:43:59 PM | 2.864 | +0.28 | 800 | CT |
| 3:43:59 PM | 2.864 | +0.28 | 3,000 | CT |