Intraday
Number Trades: 47
Total Quantity: 51,540
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 0.814 | +0.74 | 241 | CT |
5:35:24 PM | 0.814 | +0.74 | 28 | CT |
5:35:24 PM | 0.814 | +0.74 | 67 | CT |
5:09:52 PM | 0.814 | +0.74 | 684 | CT |
5:09:52 PM | 0.81 | +0.25 | 316 | CT |
5:09:23 PM | 0.80 | -0.99 | 1,286 | CT |
5:09:23 PM | 0.80 | -0.99 | 1,714 | CT |
5:06:15 PM | 0.802 | -0.74 | 1,000 | CT |
5:02:57 PM | 0.814 | +0.74 | 1,684 | CT |
5:02:57 PM | 0.81 | +0.25 | 316 | CT |
4:02:08 PM | 0.802 | -0.74 | 779 | CT |
4:02:08 PM | 0.802 | -0.74 | 1,221 | CT |
3:01:37 PM | 0.814 | +0.74 | 365 | CT |
3:01:37 PM | 0.81 | +0.25 | 135 | CT |
2:47:00 PM | 0.81 | +0.25 | 1,000 | CT |
2:16:07 PM | 0.802 | -0.74 | 779 | CT |
2:16:07 PM | 0.802 | -0.74 | 1,500 | CT |
1:44:10 PM | 0.81 | +0.25 | 2,865 | CT |
10:51:20 AM | 0.816 | +0.99 | 1,000 | CT |
10:48:22 AM | 0.81 | +0.25 | 16 | CT |