Intraday
Number Trades: 973
Total Quantity: 1,221,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 3.434 | -1.04 | 1,971 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 259 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 458 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 6,067 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 8,208 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 3,218 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 1,935 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 1,302 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 622 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 1,925 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 1,327 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 3,796 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 60 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 1,925 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 953 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 910 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 13,964 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 1,848 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 2,336 | CT |
| 5:35:23 PM | 3.434 | -1.04 | 3,137 | CT |