Intraday
Number Trades: 29
Total Quantity: 181,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 0.249 | -1.19 | 2,691 | CT |
| 5:35:06 PM | 0.249 | -1.19 | 309 | CT |
| 5:28:36 PM | 0.25 | -0.79 | 1,000 | CT |
| 5:21:30 PM | 0.248 | -1.59 | 2,800 | CT |
| 4:26:27 PM | 0.252 | +0.00 | 1,442 | CT |
| 2:31:00 PM | 0.252 | +0.00 | 10,000 | CT |
| 2:27:04 PM | 0.252 | +0.00 | 5,074 | CT |
| 2:27:04 PM | 0.252 | +0.00 | 6,000 | CT |
| 2:27:04 PM | 0.251 | -0.40 | 19,317 | CT |
| 2:27:04 PM | 0.25 | -0.79 | 10,000 | CT |
| 2:27:04 PM | 0.25 | -0.79 | 3,000 | CT |
| 2:27:04 PM | 0.25 | -0.79 | 167 | CT |
| 1:11:11 PM | 0.246 | -2.38 | 3,000 | CT |
| 12:52:32 PM | 0.25 | -0.79 | 39,833 | CT |
| 12:49:00 PM | 0.25 | -0.79 | 5,400 | CT |
| 12:49:00 PM | 0.249 | -1.19 | 4,767 | CT |
| 12:41:55 PM | 0.249 | -1.19 | 1,000 | CT |
| 12:41:55 PM | 0.249 | -1.19 | 4,000 | CT |
| 11:28:02 AM | 0.245 | -2.78 | 11,000 | CT |
| 11:28:02 AM | 0.245 | -2.78 | 5,000 | CT |