Intraday
Number Trades: 276
Total Quantity: 43,314
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:13:42 AM | 16.88 | -1.34 | 25 | CT |
11:09:43 AM | 16.84 | -1.58 | 28 | CT |
11:09:43 AM | 16.84 | -1.58 | 18 | CT |
11:09:43 AM | 16.84 | -1.58 | 38 | CT |
11:09:43 AM | 16.84 | -1.58 | 48 | CT |
11:09:43 AM | 16.84 | -1.58 | 150 | CT |
11:09:32 AM | 16.87 | -1.40 | 22 | CT |
11:09:32 AM | 16.87 | -1.40 | 21 | CT |
11:09:32 AM | 16.87 | -1.40 | 169 | CT |
11:09:30 AM | 16.86 | -1.46 | 38 | CT |
11:09:30 AM | 16.86 | -1.46 | 38 | CT |
11:09:30 AM | 16.90 | -1.23 | 2,691 | CT |
11:09:30 AM | 16.90 | -1.23 | 43 | CT |
11:09:30 AM | 16.90 | -1.23 | 350 | CT |
11:09:30 AM | 16.89 | -1.29 | 64 | CT |
11:09:30 AM | 16.89 | -1.29 | 1,000 | CT |
11:09:30 AM | 16.89 | -1.29 | 333 | CT |
11:09:30 AM | 16.89 | -1.29 | 81 | CT |
11:09:30 AM | 16.89 | -1.29 | 50 | CT |
11:09:30 AM | 16.88 | -1.34 | 1,000 | CT |