Intraday
Number Trades: 314
Total Quantity: 17,926
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 40.50 | -0.98 | 21 | CT |
5:35:28 PM | 40.50 | -0.98 | 50 | CT |
5:35:28 PM | 40.50 | -0.98 | 13 | CT |
5:35:28 PM | 40.50 | -0.98 | 63 | CT |
5:35:28 PM | 40.50 | -0.98 | 84 | CT |
5:35:28 PM | 40.50 | -0.98 | 14 | CT |
5:35:28 PM | 40.50 | -0.98 | 15 | CT |
5:35:28 PM | 40.50 | -0.98 | 7 | CT |
5:35:28 PM | 40.50 | -0.98 | 45 | CT |
5:35:28 PM | 40.50 | -0.98 | 173 | CT |
5:35:28 PM | 40.50 | -0.98 | 174 | CT |
5:35:28 PM | 40.50 | -0.98 | 7 | CT |
5:35:28 PM | 40.50 | -0.98 | 17 | CT |
5:35:28 PM | 40.50 | -0.98 | 6 | CT |
5:35:28 PM | 40.50 | -0.98 | 35 | CT |
5:35:28 PM | 40.50 | -0.98 | 17 | CT |
5:35:28 PM | 40.50 | -0.98 | 4 | CT |
5:35:28 PM | 40.50 | -0.98 | 23 | CT |
5:35:28 PM | 40.50 | -0.98 | 8 | CT |
5:35:28 PM | 40.50 | -0.98 | 4 | CT |