Intraday
Number Trades: 107
Total Quantity: 1,290,274
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:48 PM | 0.208 | -0.48 | 2,000 | CT |
5:35:16 PM | 0.208 | -0.48 | 676 | CT |
5:35:16 PM | 0.208 | -0.48 | 676 | CT |
5:35:16 PM | 0.208 | -0.48 | 2,859 | CT |
5:35:16 PM | 0.208 | -0.48 | 1,351 | CT |
5:35:16 PM | 0.208 | -0.48 | 3,470 | CT |
5:35:16 PM | 0.208 | -0.48 | 2,213 | CT |
5:35:16 PM | 0.208 | -0.48 | 10,000 | CT |
5:35:16 PM | 0.208 | -0.48 | 1,024 | CT |
5:35:16 PM | 0.208 | -0.48 | 2,627 | CT |
5:35:16 PM | 0.208 | -0.48 | 197 | CT |
5:35:16 PM | 0.208 | -0.48 | 888 | CT |
5:35:16 PM | 0.208 | -0.48 | 451 | CT |
5:35:16 PM | 0.208 | -0.48 | 178 | CT |
4:42:33 PM | 0.207 | -0.96 | 841 | CT |
4:42:33 PM | 0.207 | -0.96 | 10,000 | CT |
4:42:33 PM | 0.207 | -0.96 | 7,795 | CT |
4:42:33 PM | 0.207 | -0.96 | 6,559 | CT |
4:42:33 PM | 0.207 | -0.96 | 100,000 | CT |
4:42:33 PM | 0.207 | -0.96 | 79,749 | CT |