Intraday
Number Trades: 51
Total Quantity: 17,013
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 3.72 | +1.09 | 282 | CT |
5:35:06 PM | 3.72 | +1.09 | 31 | CT |
5:35:06 PM | 3.72 | +1.09 | 450 | CT |
5:35:06 PM | 3.72 | +1.09 | 2 | CT |
5:35:06 PM | 3.72 | +1.09 | 93 | CT |
5:35:06 PM | 3.72 | +1.09 | 1 | CT |
5:35:06 PM | 3.72 | +1.09 | 35 | CT |
5:35:06 PM | 3.72 | +1.09 | 6 | CT |
5:27:49 PM | 3.70 | +0.54 | 228 | CT |
5:27:49 PM | 3.70 | +0.54 | 21 | CT |
4:52:14 PM | 3.68 | +0.00 | 118 | CT |
4:50:27 PM | 3.68 | +0.00 | 74 | CT |
4:50:27 PM | 3.68 | +0.00 | 69 | CT |
4:47:23 PM | 3.68 | +0.00 | 160 | CT |
4:47:23 PM | 3.68 | +0.00 | 10 | CT |
4:46:09 PM | 3.68 | +0.00 | 350 | CT |
3:36:29 PM | 3.70 | +0.54 | 124 | CT |
3:36:29 PM | 3.70 | +0.54 | 474 | CT |
3:36:29 PM | 3.71 | +0.82 | 140 | CT |
3:21:22 PM | 3.71 | +0.82 | 500 | CT |