7.98
-0.99%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:25 PM
Intraday
Number Trades: 28
Total Quantity: 4,079
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 7.98 | -0.99 | 4 | CT |
5:35:25 PM | 7.98 | -0.99 | 20 | CT |
5:12:57 PM | 7.92 | -1.74 | 100 | CT |
5:06:25 PM | 7.92 | -1.74 | 400 | CT |
4:18:56 PM | 7.92 | -1.74 | 147 | CT |
4:18:56 PM | 7.92 | -1.74 | 293 | CT |
4:18:56 PM | 7.94 | -1.49 | 160 | CT |
3:26:58 PM | 7.98 | -0.99 | 150 | CT |
2:45:29 PM | 7.98 | -0.99 | 5 | CT |
2:40:01 PM | 7.92 | -1.74 | 7 | CT |
2:40:01 PM | 7.92 | -1.74 | 76 | CT |
2:40:01 PM | 7.94 | -1.49 | 417 | CT |
1:39:57 PM | 8.00 | -0.74 | 5 | CT |
1:39:42 PM | 7.98 | -0.99 | 60 | CT |
1:27:16 PM | 7.98 | -0.99 | 130 | CT |
1:09:53 PM | 7.98 | -0.99 | 5 | CT |
1:07:53 PM | 7.94 | -1.49 | 183 | CT |
1:07:53 PM | 7.94 | -1.49 | 196 | CT |
1:07:53 PM | 7.94 | -1.49 | 130 | CT |
1:06:27 PM | 8.00 | -0.74 | 5 | CT |