Intraday
Number Trades: 5,268
Total Quantity: 3,333,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:43 PM | 23.76 | +0.68 | 341 | CT |
| 4:08:43 PM | 23.76 | +0.68 | 898 | CT |
| 4:08:43 PM | 23.76 | +0.68 | 448 | CT |
| 4:08:43 PM | 23.77 | +0.72 | 813 | CT |
| 4:08:41 PM | 23.78 | +0.76 | 10 | CT |
| 4:08:36 PM | 23.78 | +0.76 | 872 | CT |
| 4:08:36 PM | 23.78 | +0.76 | 628 | CT |
| 4:08:30 PM | 23.78 | +0.76 | 420 | CT |
| 4:08:18 PM | 23.78 | +0.76 | 1,030 | CT |
| 4:08:11 PM | 23.77 | +0.72 | 167 | CT |
| 4:08:11 PM | 23.77 | +0.72 | 55 | CT |
| 4:08:11 PM | 23.77 | +0.72 | 750 | CT |
| 4:07:55 PM | 23.78 | +0.76 | 194 | CT |
| 4:07:55 PM | 23.78 | +0.76 | 487 | CT |
| 4:07:55 PM | 23.78 | +0.76 | 215 | CT |
| 4:07:55 PM | 23.78 | +0.76 | 104 | CT |
| 4:07:46 PM | 23.78 | +0.76 | 465 | CT |
| 4:07:46 PM | 23.78 | +0.76 | 535 | CT |
| 4:07:46 PM | 23.78 | +0.76 | 500 | CT |
| 4:07:29 PM | 23.77 | +0.72 | 120 | CT |