Listino A-Z: azioni, quotazioni, indici di Borsa
V
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,64
-0,41
17.35.09
Euronext Milan |
9,64 | -0,41 | 17.35.09 | 9,64 | 9,70 | 9,64 | ||
|
5,85
-2,50
17.16.52
Euronext Growth Milan |
5,85 | -2,50 | 17.16.52 | 5,85 | 6,00 | 6,00 | ||
|
1,98
+1,02
17.35.09
Euronext Growth Milan |
1,98 | +1,02 | 17.35.09 | 1,94 | 1,98 | 1,94 | ||
|
12,10
+3,24
16.24.23
Global Equity Market |
12,10 | +3,24 | 16.24.23 | 11,78 | 12,38 | 11,78 | ||
|
20,76
-3,53
16.45.43
Global Equity Market |
20,76 | -3,53 | 16.45.43 | 20,76 | 20,76 | 20,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
408,30
+1,56
14.45.43
Global Equity Market |
408,30 | +1,56 | 14.45.43 | 405,10 | 408,45 | 406,00 | ||
|
0,865
+0,58
16.23.46
Euronext Milan |
0,865 | +0,58 | 16.23.46 | 0,865 | 0,87 | 0,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,33
-0,75
9.41.34
Euronext Growth Milan |
1,33 | -0,75 | 9.41.34 | 1,33 | 1,33 | 1,33 | ||
|
1,0284
-2,98
9.49.59
Global Equity Market |
1,0284 | -2,98 | 9.49.59 | 0,972 | 1,031 | 0,986 | ||
|
257,20
-0,41
15.57.39
Global Equity Market |
257,20 | -0,41 | 15.57.39 | 257,20 | 259,15 | 259,15 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,62
-1,50
15.13.33
Euronext Growth Milan |
2,62 | -1,50 | 15.13.33 | 2,62 | 2,62 | 2,62 | ||
|
120,60
+0,50
17.29.02
Global Equity Market |
120,60 | +0,50 | 17.29.02 | 119,80 | 120,90 | 120,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,52
-0,71
16.16.53
Global Equity Market |
29,52 | -0,71 | 16.16.53 | 29,52 | 29,52 | 29,52 |
Listino titoli A-Z