100.00
+0.00%
Status:
Continuous
Last Trade:
24/11/29 4:44:26 PM
Intraday
Number Trades: 100
Total Quantity: 8,653,828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:29 AM | 100.00 | +0.00 | 100,000 | ITEND |
| 10:55:12 AM | 100.00 | +0.00 | 6,000 | ITEND |
| 10:51:47 AM | 100.00 | +0.00 | 50,000 | ITEND |
| 10:50:50 AM | 100.00 | +0.00 | 3,000 | ITEND |
| 10:47:38 AM | 100.00 | +0.00 | 10,000 | ITEND |
| 10:46:15 AM | 100.00 | +0.00 | 15,000 | ITEND |
| 10:43:06 AM | 100.00 | +0.00 | 250,000 | ITEND |
| 10:40:58 AM | 100.00 | +0.00 | 15,000 | ITEND |
| 10:36:14 AM | 100.00 | +0.00 | 200,000 | ITEND |
| 10:25:08 AM | 100.00 | +0.00 | 130,000 | ITEND |
| 10:23:27 AM | 100.00 | +0.00 | 300,000 | ITEND |
| 10:18:30 AM | 100.00 | +0.00 | 10,000 | ITEND |
| 10:15:28 AM | 100.00 | +0.00 | 50,000 | ITEND |
| 10:14:56 AM | 100.00 | +0.00 | 10,000 | ITEND |
| 10:14:43 AM | 100.00 | +0.00 | 10,000 | ITEND |
| 10:14:28 AM | 100.00 | +0.00 | 9,900 | ITEND |
| 10:13:22 AM | 100.00 | +0.00 | 100,000 | ITEND |
| 10:12:03 AM | 100.00 | +0.00 | 7,000 | ITEND |
| 10:11:45 AM | 100.00 | +0.00 | 250,000 | ITEND |
| 10:11:17 AM | 100.00 | +0.00 | 40,000 | ITEND |