100.00
+0.00%
Status:
Continuous
Last Trade:
24/11/29 4:44:26 PM
Intraday
Number Trades: 99
Total Quantity: 8,649,828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:39 PM | 100.00 | +0.00 | 2,000 | ITEND |
| 12:53:40 PM | 100.00 | +0.00 | 5,000 | ITEND |
| 12:51:37 PM | 100.00 | +0.00 | 15,000 | ITEND |
| 12:44:51 PM | 100.00 | +0.00 | 1,000 | ITEND |
| 12:42:03 PM | 100.00 | +0.00 | 10,000 | ITEND |
| 12:32:17 PM | 100.00 | +0.00 | 15,000 | ITEND |
| 12:27:08 PM | 100.00 | +0.00 | 10,000 | ITEND |
| 12:26:03 PM | 100.00 | +0.00 | 2,000 | ITEND |
| 12:12:21 PM | 100.00 | +0.00 | 20,000 | ITEND |
| 11:45:11 AM | 100.00 | +0.00 | 9,858 | ITEND |
| 11:39:21 AM | 100.00 | +0.00 | 10,000 | ITEND |
| 11:28:10 AM | 100.00 | +0.00 | 20,000 | ITEND |
| 11:26:34 AM | 100.00 | +0.00 | 10,000 | ITEND |
| 11:17:37 AM | 100.00 | +0.00 | 150,000 | ITEND |
| 11:16:03 AM | 100.00 | +0.00 | 3,000 | ITEND |
| 11:14:29 AM | 100.00 | +0.00 | 14,200 | ITEND |
| 11:09:23 AM | 100.00 | +0.00 | 100,000 | ITEND |
| 11:02:55 AM | 100.00 | +0.00 | 5,000 | ITEND |
| 10:57:37 AM | 100.00 | +0.00 | 5,000 | ITEND |
| 10:57:29 AM | 100.00 | +0.00 | 100,000 | ITEND |