100.00
+0.00%
Status:
Inaccessible
Last Trade:
24/11/29 5:28:24 PM
Intraday
Number Trades: 136
Total Quantity: 10,865,898
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:24 PM | 100.00 | +0.00 | 30,000 | ITEND |
| 5:28:16 PM | 100.00 | +0.00 | 4,000 | ITEND |
| 5:27:28 PM | 100.00 | +0.00 | 5,000 | ITEND |
| 5:27:24 PM | 100.00 | +0.00 | 99,000 | ITEND |
| 5:26:34 PM | 100.00 | +0.00 | 30,000 | ITEND |
| 5:26:02 PM | 100.00 | +0.00 | 5,000 | ITEND |
| 5:25:34 PM | 100.00 | +0.00 | 20,000 | ITEND |
| 5:22:37 PM | 100.00 | +0.00 | 300,000 | ITEND |
| 5:22:16 PM | 100.00 | +0.00 | 5,000 | ITEND |
| 5:22:08 PM | 100.00 | +0.00 | 5,000 | ITEND |
| 5:22:07 PM | 100.00 | +0.00 | 74,000 | ITEND |
| 5:19:22 PM | 100.00 | +0.00 | 6,370 | ITEND |
| 5:18:43 PM | 100.00 | +0.00 | 10,000 | ITEND |
| 5:15:56 PM | 100.00 | +0.00 | 20,000 | ITEND |
| 5:11:49 PM | 100.00 | +0.00 | 20,000 | ITEND |
| 5:11:06 PM | 100.00 | +0.00 | 7,000 | ITEND |
| 5:10:57 PM | 100.00 | +0.00 | 20,000 | ITEND |
| 5:10:25 PM | 100.00 | +0.00 | 3,000 | ITEND |
| 5:08:47 PM | 100.00 | +0.00 | 20,000 | ITEND |
| 5:08:10 PM | 100.00 | +0.00 | 630,000 | ITEND |