100.00
+0.00%
Status:
Continuous
Last Trade:
24/11/29 2:35:14 PM
Intraday
Number Trades: 70
Total Quantity: 5,205,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:25:02 PM | 100.00 | +0.00 | 10,000 | ITEND |
| 2:00:24 PM | 100.00 | +0.00 | 5,999 | ITEND |
| 1:58:56 PM | 100.00 | +0.00 | 7,000 | ITEND |
| 1:56:00 PM | 100.00 | +0.00 | 1 | ITEND |
| 1:55:05 PM | 100.00 | +0.00 | 10,000 | ITEND |
| 1:49:34 PM | 100.00 | +0.00 | 46,000 | ITEND |
| 1:48:22 PM | 100.00 | +0.00 | 1,000 | ITEND |
| 1:42:28 PM | 100.00 | +0.00 | 100,000 | ITEND |
| 1:33:59 PM | 100.00 | +0.00 | 2,000 | ITEND |
| 1:24:14 PM | 100.00 | +0.00 | 100,000 | ITEND |
| 1:20:28 PM | 100.00 | +0.00 | 40,000 | ITEND |
| 1:09:39 PM | 100.00 | +0.00 | 2,000 | ITEND |
| 12:53:40 PM | 100.00 | +0.00 | 5,000 | ITEND |
| 12:51:37 PM | 100.00 | +0.00 | 15,000 | ITEND |
| 12:44:51 PM | 100.00 | +0.00 | 1,000 | ITEND |
| 12:42:03 PM | 100.00 | +0.00 | 10,000 | ITEND |
| 12:32:17 PM | 100.00 | +0.00 | 15,000 | ITEND |
| 12:27:08 PM | 100.00 | +0.00 | 10,000 | ITEND |
| 12:26:03 PM | 100.00 | +0.00 | 2,000 | ITEND |
| 12:12:21 PM | 100.00 | +0.00 | 20,000 | ITEND |