Intraday
Number Trades: 120
Total Quantity: 1,729,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:34:06 AM | 103.54 | -0.09 | 16,000 | CT |
| 9:31:29 AM | 103.54 | -0.09 | 8,000 | CT |
| 9:15:19 AM | 103.62 | -0.01 | 2,000 | CT |
| 9:12:36 AM | 103.62 | -0.01 | 2,000 | CT |
| 9:09:00 AM | 103.63 | +0.00 | 2,000 | CT |
| 9:09:00 AM | 103.63 | +0.00 | 2,000 | CT |
| 9:09:00 AM | 103.63 | +0.00 | 2,000 | CT |
| 9:09:00 AM | 103.63 | +0.00 | 2,000 | CT |
| 9:08:59 AM | 103.63 | +0.00 | 3,000 | CT |
| 9:08:04 AM | 103.52 | -0.11 | 6,000 | CT |
| 9:08:04 AM | 103.53 | -0.10 | 4,000 | CT |
| 9:04:21 AM | 103.64 | +0.01 | 4,000 | CT |
| 9:04:21 AM | 103.63 | +0.00 | 4,000 | CT |
| 9:01:42 AM | 103.50 | -0.13 | 10,000 | CT |
| 9:01:42 AM | 103.51 | -0.12 | 20,000 | CT |
| 9:01:42 AM | 103.55 | -0.08 | 17,000 | CT |
| 9:01:42 AM | 103.61 | -0.02 | 11,000 | CT |
| 9:01:42 AM | 103.62 | -0.01 | 2,000 | CT |
| 9:01:17 AM | 103.62 | -0.01 | 6,000 | CT |
| 9:00:25 AM | 103.62 | -0.01 | 12,000 | CT |