Intraday
Number Trades: 121
Total Quantity: 1,771,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:34 AM | 102.45 | +0.32 | 5,000 | CT |
| 10:02:34 AM | 102.30 | +0.18 | 1,000 | CT |
| 10:02:34 AM | 102.29 | +0.17 | 48,000 | CT |
| 10:02:34 AM | 102.28 | +0.16 | 42,000 | CT |
| 10:02:34 AM | 102.27 | +0.15 | 20,000 | CT |
| 10:02:34 AM | 102.24 | +0.12 | 1,000 | CT |
| 10:02:34 AM | 102.20 | +0.08 | 27,000 | CT |
| 10:02:34 AM | 102.19 | +0.07 | 9,000 | CT |
| 10:02:34 AM | 102.17 | +0.05 | 41,000 | CT |
| 10:02:34 AM | 102.17 | +0.05 | 10,000 | CT |
| 10:02:34 AM | 102.10 | -0.02 | 20,000 | CT |
| 10:02:34 AM | 102.09 | -0.03 | 42,000 | CT |
| 10:02:34 AM | 102.09 | -0.03 | 10,000 | CT |
| 9:51:37 AM | 102.00 | -0.12 | 4,000 | CT |
| 9:51:37 AM | 102.01 | -0.11 | 8,000 | CT |
| 9:35:25 AM | 102.02 | -0.10 | 75,000 | CT |
| 9:06:16 AM | 102.20 | +0.08 | 9,000 | CT |
| 9:00:27 AM | 102.24 | +0.12 | 4,000 | CT |
| 9:00:27 AM | 102.24 | +0.12 | 10,000 | CT |
| 9:00:27 AM | 102.23 | +0.11 | 8,000 | CT |