Intraday
Number Trades: 178
Total Quantity: 5,641,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:32 PM | 80.71 | +0.27 | 84,000 | CT |
| 4:58:32 PM | 80.71 | +0.27 | 5,000 | CT |
| 4:58:32 PM | 80.70 | +0.26 | 20,000 | CT |
| 4:58:25 PM | 80.71 | +0.27 | 15,000 | CT |
| 4:58:08 PM | 80.72 | +0.29 | 4,000 | CT |
| 4:57:12 PM | 80.72 | +0.29 | 89,000 | CT |
| 4:57:12 PM | 80.71 | +0.27 | 20,000 | CT |
| 4:56:30 PM | 80.72 | +0.29 | 91,000 | CT |
| 4:56:30 PM | 80.71 | +0.27 | 20,000 | CT |
| 4:56:12 PM | 80.72 | +0.29 | 32,000 | CT |
| 4:56:12 PM | 80.72 | +0.29 | 20,000 | CT |
| 4:49:33 PM | 80.72 | +0.29 | 109,000 | CT |
| 4:48:28 PM | 80.73 | +0.30 | 100,000 | CT |
| 4:48:28 PM | 80.72 | +0.29 | 10,000 | CT |
| 4:46:35 PM | 80.70 | +0.26 | 2,000 | CT |
| 4:46:35 PM | 80.70 | +0.26 | 10,000 | CT |
| 4:45:52 PM | 80.66 | +0.21 | 220,000 | CT |
| 4:43:52 PM | 80.67 | +0.22 | 5,000 | CT |
| 4:42:11 PM | 80.71 | +0.27 | 20,000 | CT |
| 4:42:11 PM | 80.70 | +0.26 | 10,000 | CT |