Intraday
Number trades: 14
Total quantity: 195,294
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
12:48:12 PM | 40.96 | -0.85 | 1,213 | CT |
12:47:56 PM | 41.02 | -0.70 | 50,000 | CT |
12:31:33 PM | 40.96 | -0.85 | 25,000 | CT |
12:31:27 PM | 40.96 | -0.85 | 25,000 | CT |
12:30:02 PM | 40.96 | -0.85 | 14,000 | CT |
12:24:29 PM | 40.96 | -0.85 | 1,000 | CT |
11:52:16 AM | 41.10 | -0.51 | 10,000 | CT |
11:11:58 AM | 41.21 | -0.24 | 15,406 | CT |
11:11:58 AM | 41.21 | -0.24 | 12,832 | CT |
11:07:58 AM | 41.21 | -0.24 | 1,213 | CT |
10:53:46 AM | 41.30 | -0.02 | 16,017 | CT |
10:47:33 AM | 41.30 | -0.02 | 2,658 | CT |
10:26:13 AM | 41.21 | -0.24 | 10,955 | CT |
10:26:13 AM | 41.50 | +0.46 | 10,000 | CT |