4.929
+1.55%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:24 PM
Intraday
Number Trades: 15
Total Quantity: 25,616
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 4.929 | +1.55 | 4 | CT |
| 5:00:46 PM | 4.914 | +1.24 | 3,187 | CT |
| 4:50:00 PM | 4.908 | +1.11 | 3,700 | CT |
| 4:13:54 PM | 4.9395 | +1.76 | 2,814 | CT |
| 4:13:54 PM | 4.924 | +1.44 | 6,061 | CT |
| 4:13:54 PM | 4.9145 | +1.25 | 1,085 | CT |
| 4:13:54 PM | 4.914 | +1.24 | 4,040 | CT |
| 3:02:54 PM | 4.8895 | +0.73 | 70 | CT |
| 2:31:11 PM | 4.8975 | +0.90 | 696 | CT |
| 2:31:11 PM | 4.8975 | +0.90 | 1,085 | CT |
| 1:48:11 PM | 4.89 | +0.74 | 601 | CT |
| 1:47:59 PM | 4.89 | +0.74 | 985 | CT |
| 1:47:57 PM | 4.89 | +0.74 | 1,085 | CT |
| 11:56:44 AM | 4.872 | +0.37 | 100 | CT |
| 9:28:44 AM | 4.8845 | +0.63 | 103 | CT |
| 9:28:44 AM | 4.8845 | +0.63 | 103 | CT |
.