128.83
-0.05%
Status:
Inaccessible
Last Trade:
24/09/26 5:02:50 PM
Intraday
Number Trades: 15
Total Quantity: 642
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:50 PM | 128.83 | -0.05 | 232 | CT |
4:30:35 PM | 129.10 | +0.16 | 12 | CT |
4:22:50 PM | 128.85 | -0.04 | 4 | CT |
4:05:03 PM | 129.17 | +0.21 | 5 | CT |
4:01:42 PM | 129.19 | +0.23 | 7 | CT |
3:45:04 PM | 129.31 | +0.32 | 19 | CT |
3:18:34 PM | 129.34 | +0.34 | 2 | CT |
2:01:51 PM | 129.52 | +0.48 | 5 | CT |
2:01:51 PM | 129.51 | +0.47 | 200 | CT |
2:01:51 PM | 129.46 | +0.43 | 72 | CT |
2:01:51 PM | 129.46 | +0.43 | 12 | CT |
1:55:00 PM | 129.30 | +0.31 | 22 | CT |
12:20:07 PM | 129.65 | +0.58 | 40 | CT |
9:04:27 AM | 129.73 | +0.64 | 6 | CT |
9:04:27 AM | 129.73 | +0.64 | 4 | CT |