155.97
+0.08%
Status:
Inaccessible
Last Trade:
24/09/26 5:35:01 PM
Intraday
Number Trades: 42
Total Quantity: 3,757
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 155.97 | +0.08 | 1 | CT |
5:35:01 PM | 155.97 | +0.08 | 1 | CT |
5:35:01 PM | 155.97 | +0.08 | 82 | CT |
5:35:01 PM | 155.97 | +0.08 | 1 | CT |
5:35:01 PM | 155.97 | +0.08 | 86 | CT |
5:12:06 PM | 155.95 | +0.07 | 1 | CT |
5:00:44 PM | 156.05 | +0.13 | 257 | CT |
5:00:43 PM | 156.05 | +0.13 | 257 | CT |
4:19:52 PM | 156.13 | +0.19 | 16 | CT |
4:19:51 PM | 156.13 | +0.19 | 32 | CT |
3:23:34 PM | 156.34 | +0.32 | 12 | CT |
3:20:10 PM | 156.35 | +0.33 | 138 | CT |
3:18:20 PM | 156.26 | +0.27 | 115 | CT |
3:14:23 PM | 156.34 | +0.32 | 16 | CT |
3:10:44 PM | 156.40 | +0.36 | 21 | CT |
2:11:30 PM | 156.27 | +0.28 | 80 | CT |
2:07:55 PM | 156.28 | +0.28 | 227 | CT |
2:01:41 PM | 156.32 | +0.31 | 3 | CT |
1:32:38 PM | 156.22 | +0.24 | 100 | CT |
1:13:04 PM | 156.29 | +0.29 | 34 | CT |