28.90
+0.91%
Status:
Inaccessible
Last Trade:
24/09/26 5:35:22 PM
Intraday
Number Trades: 30
Total Quantity: 10,923
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 28.90 | +0.91 | 838 | CT |
5:35:22 PM | 28.90 | +0.91 | 838 | CT |
4:20:15 PM | 28.965 | +1.13 | 100 | CT |
4:15:07 PM | 28.95 | +1.08 | 1,000 | CT |
3:36:05 PM | 28.965 | +1.13 | 315 | CT |
3:34:32 PM | 28.97 | +1.15 | 1,090 | CT |
3:34:20 PM | 28.95 | +1.08 | 100 | CT |
3:34:20 PM | 28.95 | +1.08 | 40 | CT |
2:41:18 PM | 28.94 | +1.05 | 230 | CT |
2:35:53 PM | 28.94 | +1.05 | 120 | CT |
2:31:25 PM | 28.90 | +0.91 | 1,463 | CT |
2:25:44 PM | 28.89 | +0.87 | 124 | CT |
2:15:32 PM | 28.875 | +0.82 | 160 | CT |
2:15:32 PM | 28.875 | +0.82 | 160 | CT |
2:10:23 PM | 28.89 | +0.87 | 6 | CT |
2:04:09 PM | 28.865 | +0.79 | 600 | CT |
2:00:09 PM | 28.87 | +0.80 | 10 | CT |
2:00:09 PM | 28.88 | +0.84 | 390 | CT |
1:29:32 PM | 28.88 | +0.84 | 37 | CT |
12:33:11 PM | 28.89 | +0.87 | 200 | CT |