168.72
+0.04%
Status:
Inaccessible
Last Trade:
24/09/26 4:28:59 PM
Intraday
Number Trades: 17
Total Quantity: 585
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:28:59 PM | 168.72 | +0.04 | 26 | CT |
4:28:59 PM | 168.73 | +0.04 | 71 | CT |
4:15:02 PM | 168.83 | +0.10 | 1 | CT |
4:14:08 PM | 168.83 | +0.10 | 5 | CT |
4:14:08 PM | 168.83 | +0.10 | 12 | CT |
12:24:48 PM | 168.85 | +0.11 | 118 | CT |
12:18:39 PM | 168.85 | +0.11 | 105 | CT |
11:05:09 AM | 168.83 | +0.10 | 5 | CT |
10:38:20 AM | 168.78 | +0.07 | 24 | CT |
10:10:25 AM | 168.81 | +0.09 | 30 | CT |
10:02:43 AM | 168.77 | +0.07 | 1 | CT |
9:31:41 AM | 168.80 | +0.08 | 1 | CT |
9:27:40 AM | 168.73 | +0.04 | 7 | CT |
9:20:35 AM | 168.81 | +0.09 | 5 | CT |
9:04:14 AM | 168.40 | -0.15 | 102 | CT |
9:04:14 AM | 168.41 | -0.15 | 71 | CT |
9:04:14 AM | 168.39 | -0.16 | 1 | CT |