22.245
+1.92%
Status:
Inaccessible
Last Trade:
24/09/26 5:00:52 PM
Intraday
Number Trades: 17
Total Quantity: 2,880
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:52 PM | 22.245 | +1.92 | 4 | CT |
3:54:46 PM | 22.31 | +2.22 | 200 | CT |
2:41:16 PM | 22.33 | +2.31 | 50 | CT |
2:07:42 PM | 22.265 | +2.02 | 240 | CT |
2:05:59 PM | 22.235 | +1.88 | 136 | CT |
1:14:37 PM | 22.145 | +1.47 | 200 | CT |
12:53:31 PM | 22.175 | +1.60 | 300 | CT |
12:32:11 PM | 22.25 | +1.95 | 100 | CT |
11:56:03 AM | 22.12 | +1.35 | 95 | CT |
11:31:11 AM | 22.095 | +1.24 | 95 | CT |
11:22:04 AM | 22.135 | +1.42 | 458 | CT |
10:01:39 AM | 22.03 | +0.94 | 200 | CT |
9:26:51 AM | 21.96 | +0.62 | 136 | CT |
9:05:18 AM | 22.03 | +0.94 | 458 | CT |
9:04:16 AM | 22.13 | +1.40 | 1 | CT |
9:04:16 AM | 22.13 | +1.40 | 47 | CT |
9:04:16 AM | 22.13 | +1.40 | 160 | CT |