Intraday
Number Trades: 31
Total Quantity: 2,542
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 184.96 | -3.38 | 85 | CT |
5:13:11 PM | 184.60 | -3.57 | 10 | CT |
4:55:12 PM | 184.54 | -3.60 | 22 | CT |
4:47:30 PM | 184.66 | -3.54 | 132 | CT |
4:47:30 PM | 184.66 | -3.54 | 129 | CT |
4:35:10 PM | 185.12 | -3.30 | 22 | CT |
3:07:56 PM | 183.98 | -3.90 | 50 | CT |
3:03:28 PM | 184.76 | -3.49 | 546 | CT |
3:03:28 PM | 184.76 | -3.49 | 273 | CT |
3:03:28 PM | 184.78 | -3.48 | 186 | CT |
3:03:28 PM | 184.82 | -3.46 | 22 | CT |
3:03:23 PM | 184.86 | -3.44 | 129 | CT |
3:03:23 PM | 184.84 | -3.45 | 273 | CT |
3:03:23 PM | 184.80 | -3.47 | 129 | CT |
3:03:23 PM | 184.80 | -3.47 | 271 | CT |
1:56:28 PM | 183.80 | -3.99 | 6 | CT |
1:48:23 PM | 184.06 | -3.85 | 8 | CT |
1:40:21 PM | 184.20 | -3.78 | 25 | CT |
1:34:08 PM | 184.22 | -3.77 | 84 | CT |
1:04:17 PM | 185.20 | -3.26 | 1 | CT |