Intraday
Number Trades: 25
Total Quantity: 8,187
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:24 PM | 8.691 | +7.51 | 400 | CT |
5:09:31 PM | 8.678 | +7.35 | 27 | CT |
4:48:30 PM | 8.659 | +7.11 | 250 | CT |
4:43:22 PM | 8.676 | +7.32 | 500 | CT |
4:13:37 PM | 8.745 | +8.18 | 28 | CT |
3:54:03 PM | 8.698 | +7.60 | 21 | CT |
3:32:05 PM | 8.789 | +8.72 | 88 | CT |
2:58:03 PM | 8.80 | +8.86 | 835 | CT |
1:49:48 PM | 8.65 | +7.00 | 50 | CT |
1:41:30 PM | 8.668 | +7.22 | 25 | CT |
1:40:07 PM | 8.648 | +6.98 | 50 | CT |
12:45:25 PM | 8.619 | +6.62 | 500 | CT |
12:36:49 PM | 8.668 | +7.22 | 210 | CT |
12:36:49 PM | 8.661 | +7.14 | 390 | CT |
12:02:09 PM | 8.58 | +6.14 | 1,301 | CT |
11:49:06 AM | 8.58 | +6.14 | 456 | CT |
11:47:04 AM | 8.578 | +6.11 | 1,844 | CT |
11:26:50 AM | 8.50 | +5.15 | 386 | CT |
11:00:08 AM | 8.48 | +4.90 | 100 | CT |
10:24:09 AM | 8.472 | +4.80 | 100 | CT |