79.35
-0.21%
Status:
Inaccessible
Last Trade:
24/09/26 5:24:50 PM
Intraday
Number Trades: 18
Total Quantity: 2,250
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:50 PM | 79.35 | -0.21 | 277 | CT |
4:59:55 PM | 79.43 | -0.11 | 60 | CT |
4:37:14 PM | 79.54 | +0.03 | 100 | CT |
3:55:19 PM | 79.59 | +0.09 | 45 | CT |
3:52:57 PM | 79.61 | +0.11 | 207 | CT |
2:39:22 PM | 79.69 | +0.21 | 497 | CT |
2:39:22 PM | 79.68 | +0.20 | 503 | CT |
2:30:18 PM | 79.64 | +0.15 | 21 | CT |
12:54:20 PM | 79.69 | +0.21 | 252 | CT |
12:40:50 PM | 79.67 | +0.19 | 125 | CT |
12:32:50 PM | 79.74 | +0.28 | 3 | CT |
12:32:50 PM | 79.63 | +0.14 | 96 | CT |
12:32:50 PM | 79.65 | +0.16 | 32 | CT |
12:04:15 PM | 79.66 | +0.18 | 6 | CT |
11:01:50 AM | 79.75 | +0.29 | 1 | CT |
10:20:40 AM | 79.82 | +0.38 | 17 | CT |
9:04:18 AM | 79.73 | +0.26 | 1 | CT |
9:04:18 AM | 79.73 | +0.26 | 7 | CT |