51.69
+0.04%
Status:
Inaccessible
Last Trade:
24/09/26 4:48:24 PM
Intraday
Number Trades: 26
Total Quantity: 3,419
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:48:24 PM | 51.69 | +0.04 | 283 | CT |
4:48:24 PM | 51.69 | +0.04 | 48 | CT |
4:48:22 PM | 51.68 | +0.02 | 48 | CT |
4:24:59 PM | 51.77 | +0.19 | 138 | CT |
4:13:30 PM | 51.73 | +0.12 | 10 | CT |
4:13:30 PM | 51.73 | +0.12 | 12 | CT |
3:30:06 PM | 51.88 | +0.41 | 13 | CT |
3:26:20 PM | 51.88 | +0.41 | 32 | CT |
3:26:20 PM | 51.87 | +0.39 | 133 | CT |
3:20:39 PM | 51.91 | +0.46 | 12 | CT |
3:20:39 PM | 51.79 | +0.23 | 43 | CT |
3:12:37 PM | 51.79 | +0.23 | 77 | CT |
3:12:37 PM | 51.79 | +0.23 | 195 | CT |
12:26:17 PM | 51.73 | +0.12 | 250 | CT |
12:23:45 PM | 51.73 | +0.12 | 80 | CT |
12:18:06 PM | 51.73 | +0.12 | 250 | CT |
11:29:42 AM | 51.73 | +0.12 | 129 | CT |
11:23:22 AM | 51.72 | +0.10 | 56 | CT |
11:23:21 AM | 51.79 | +0.23 | 34 | CT |
11:23:21 AM | 51.78 | +0.21 | 4 | CT |