179.80
+1.89%
Status:
Inaccessible
Last Trade:
24/09/26 5:29:01 PM
Intraday
Number Trades: 39
Total Quantity: 9,254
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:01 PM | 179.80 | +1.89 | 468 | CT |
4:47:21 PM | 179.64 | +1.80 | 57 | CT |
4:46:12 PM | 179.56 | +1.76 | 182 | CT |
3:38:03 PM | 180.16 | +2.10 | 278 | CT |
3:38:03 PM | 180.16 | +2.10 | 278 | CT |
3:38:02 PM | 180.16 | +2.10 | 278 | CT |
3:22:21 PM | 180.06 | +2.04 | 6 | CT |
2:52:10 PM | 179.78 | +1.88 | 320 | CT |
2:52:10 PM | 179.78 | +1.88 | 279 | CT |
2:10:12 PM | 179.42 | +1.68 | 151 | CT |
2:10:12 PM | 179.40 | +1.67 | 320 | CT |
2:10:12 PM | 179.38 | +1.65 | 279 | CT |
2:07:25 PM | 179.42 | +1.68 | 151 | CT |
2:07:25 PM | 179.42 | +1.68 | 320 | CT |
2:07:25 PM | 179.40 | +1.67 | 279 | CT |
1:54:33 PM | 179.40 | +1.67 | 721 | CT |
1:54:33 PM | 179.40 | +1.67 | 279 | CT |
1:26:36 PM | 179.36 | +1.64 | 221 | CT |
1:26:36 PM | 179.36 | +1.64 | 279 | CT |
1:26:30 PM | 179.32 | +1.62 | 334 | CT |