Intraday
Number Trades: 20
Total Quantity: 3,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 187.67 | +2.21 | 145 | CT |
5:35:28 PM | 187.67 | +2.21 | 90 | CT |
5:35:28 PM | 187.67 | +2.21 | 1 | CT |
3:41:57 PM | 188.38 | +2.59 | 38 | CT |
2:53:21 PM | 188.30 | +2.55 | 60 | CT |
2:38:36 PM | 188.19 | +2.49 | 38 | CT |
1:20:36 PM | 187.76 | +2.25 | 106 | CT |
1:20:33 PM | 187.59 | +2.16 | 404 | CT |
1:20:33 PM | 187.59 | +2.16 | 19 | CT |
1:01:31 PM | 187.67 | +2.21 | 370 | CT |
1:01:31 PM | 187.67 | +2.21 | 53 | CT |
12:48:53 PM | 187.81 | +2.28 | 370 | CT |
12:48:53 PM | 187.82 | +2.29 | 53 | CT |
11:05:09 AM | 188.01 | +2.39 | 9 | CT |
11:04:55 AM | 187.69 | +2.22 | 15 | CT |
10:52:40 AM | 188.27 | +2.53 | 25 | CT |
10:01:51 AM | 187.81 | +2.28 | 557 | CT |
10:01:51 AM | 187.81 | +2.28 | 106 | CT |
9:32:11 AM | 186.99 | +1.84 | 576 | CT |
9:32:08 AM | 187.00 | +1.84 | 52 | CT |