51.36
+0.86%
Status:
Inaccessible
Last Trade:
24/11/22 5:08:28 PM
Intraday
Number Trades: 31
Total Quantity: 17,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:28 PM | 51.36 | +0.86 | 39 | CT |
| 4:41:39 PM | 51.36 | +0.86 | 29 | CT |
| 4:25:19 PM | 51.36 | +0.86 | 80 | CT |
| 4:23:06 PM | 51.39 | +0.92 | 29 | CT |
| 4:17:05 PM | 51.40 | +0.94 | 5 | CT |
| 4:14:01 PM | 51.41 | +0.96 | 1,099 | CT |
| 4:01:58 PM | 51.48 | +1.10 | 50 | CT |
| 3:50:36 PM | 51.37 | +0.88 | 1,029 | CT |
| 3:50:35 PM | 51.37 | +0.88 | 1,099 | CT |
| 3:50:04 PM | 51.39 | +0.92 | 1,029 | CT |
| 3:50:03 PM | 51.39 | +0.92 | 1,099 | CT |
| 2:47:15 PM | 51.21 | +0.57 | 16 | CT |
| 2:35:13 PM | 51.26 | +0.67 | 7 | CT |
| 2:24:10 PM | 51.30 | +0.75 | 200 | CT |
| 11:57:23 AM | 51.14 | +0.43 | 50 | CT |
| 11:27:59 AM | 51.10 | +0.35 | 20 | CT |
| 11:09:06 AM | 51.18 | +0.51 | 716 | CT |
| 11:09:06 AM | 51.18 | +0.51 | 759 | CT |
| 11:09:06 AM | 51.18 | +0.51 | 130 | CT |
| 11:09:06 AM | 51.18 | +0.51 | 140 | CT |
.