176.01
+1.32%
Status:
Inaccessible
Last Trade:
24/09/26 5:35:01 PM
Intraday
Number Trades: 30
Total Quantity: 1,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 176.01 | +1.32 | 129 | CT |
5:35:01 PM | 176.01 | +1.32 | 50 | CT |
5:35:01 PM | 176.01 | +1.32 | 49 | CT |
5:35:01 PM | 176.01 | +1.32 | 19 | CT |
5:16:36 PM | 175.76 | +1.18 | 8 | CT |
4:35:28 PM | 176.00 | +1.32 | 3 | CT |
3:52:52 PM | 176.06 | +1.35 | 8 | CT |
3:15:01 PM | 176.28 | +1.48 | 170 | CT |
3:15:01 PM | 176.29 | +1.49 | 461 | CT |
3:14:59 PM | 176.33 | +1.51 | 35 | CT |
1:48:15 PM | 175.77 | +1.19 | 1 | CT |
1:27:48 PM | 175.99 | +1.31 | 5 | CT |
12:55:43 PM | 175.77 | +1.19 | 25 | CT |
12:44:52 PM | 175.70 | +1.15 | 8 | CT |
12:44:52 PM | 175.70 | +1.15 | 14 | CT |
12:21:42 PM | 175.71 | +1.15 | 7 | CT |
11:52:57 AM | 175.58 | +1.08 | 44 | CT |
11:50:44 AM | 175.59 | +1.08 | 45 | CT |
11:48:42 AM | 175.75 | +1.17 | 1 | CT |
11:24:13 AM | 175.22 | +0.87 | 1 | CT |