Intraday
Number Trades: 33
Total Quantity: 3,161
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 19.67 | +5.87 | 84 | CT |
5:35:08 PM | 19.67 | +5.87 | 61 | CT |
5:05:42 PM | 19.484 | +4.87 | 150 | CT |
4:54:41 PM | 19.476 | +4.82 | 200 | CT |
4:49:54 PM | 19.52 | +5.06 | 10 | CT |
4:48:09 PM | 19.526 | +5.09 | 11 | CT |
4:45:20 PM | 19.564 | +5.30 | 100 | CT |
4:34:36 PM | 19.656 | +5.79 | 15 | CT |
4:13:05 PM | 19.752 | +6.31 | 50 | CT |
3:58:03 PM | 19.70 | +6.03 | 10 | CT |
3:34:56 PM | 19.94 | +7.32 | 95 | CT |
3:32:58 PM | 19.83 | +6.73 | 300 | CT |
2:37:10 PM | 19.826 | +6.71 | 30 | CT |
2:08:29 PM | 19.55 | +5.22 | 346 | CT |
2:08:29 PM | 19.58 | +5.38 | 203 | CT |
1:50:32 PM | 19.506 | +4.98 | 83 | CT |
1:07:42 PM | 19.40 | +4.41 | 97 | CT |
1:07:42 PM | 19.434 | +4.60 | 203 | CT |
12:02:42 PM | 19.506 | +4.98 | 20 | CT |
10:35:03 AM | 19.286 | +3.80 | 203 | CT |