50.98
+2.14%
Status:
Inaccessible
Last Trade:
24/09/26 5:19:24 PM
Intraday
Number Trades: 47
Total Quantity: 17,259
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:24 PM | 50.98 | +2.14 | 19 | CT |
5:09:54 PM | 50.98 | +2.14 | 200 | CT |
5:01:15 PM | 50.88 | +1.94 | 80 | CT |
5:00:19 PM | 50.83 | +1.84 | 200 | CT |
5:00:02 PM | 50.84 | +1.86 | 2,901 | CT |
4:56:00 PM | 50.84 | +1.86 | 3 | CT |
4:55:57 PM | 50.84 | +1.86 | 81 | CT |
4:05:12 PM | 51.04 | +2.26 | 2 | CT |
4:05:07 PM | 51.03 | +2.24 | 2 | CT |
3:55:58 PM | 51.03 | +2.24 | 2 | CT |
3:40:52 PM | 51.04 | +2.26 | 522 | CT |
3:40:52 PM | 51.04 | +2.26 | 1,100 | CT |
3:40:52 PM | 51.04 | +2.26 | 1,697 | CT |
3:40:52 PM | 51.04 | +2.26 | 500 | CT |
3:36:11 PM | 51.03 | +2.24 | 2 | CT |
3:07:56 PM | 51.04 | +2.26 | 28 | CT |
2:56:04 PM | 51.01 | +2.20 | 2 | CT |
2:31:10 PM | 50.85 | +1.88 | 2 | CT |
2:28:10 PM | 50.85 | +1.88 | 20 | CT |
12:46:51 PM | 50.78 | +1.74 | 2 | CT |