You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper - Eur Daily Hedged
6.971
-0.60%
Status:
Inaccessible
Last Trade:
24/11/22 5:24:30 PM
Intraday
Number Trades: 20
Total Quantity: 16,817
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:30 PM | 6.971 | -0.60 | 500 | CT |
| 5:13:01 PM | 6.98 | -0.47 | 72 | CT |
| 4:47:57 PM | 6.988 | -0.36 | 40 | CT |
| 4:45:39 PM | 6.979 | -0.48 | 50 | CT |
| 4:31:56 PM | 6.98 | -0.47 | 100 | CT |
| 4:07:44 PM | 6.982 | -0.44 | 750 | CT |
| 4:06:13 PM | 6.979 | -0.48 | 750 | CT |
| 2:49:18 PM | 6.97 | -0.61 | 200 | CT |
| 12:43:30 PM | 6.942 | -1.01 | 19 | CT |
| 12:22:04 PM | 6.956 | -0.81 | 25 | CT |
| 11:28:48 AM | 6.962 | -0.73 | 1,500 | CT |
| 11:09:08 AM | 6.946 | -0.96 | 4,560 | CT |
| 11:09:08 AM | 6.947 | -0.94 | 1,440 | CT |
| 10:57:44 AM | 6.97 | -0.61 | 145 | CT |
| 10:49:59 AM | 6.964 | -0.70 | 718 | CT |
| 9:50:43 AM | 7.00 | -0.19 | 13 | CT |
| 9:50:43 AM | 7.00 | -0.19 | 13 | CT |
| 9:19:35 AM | 7.012 | -0.01 | 2,734 | CT |
| 9:19:35 AM | 7.013 | +0.00 | 1,426 | CT |
| 9:15:00 AM | 7.008 | -0.07 | 1,555 | CT |
.